| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:59:53 PM | 11.3511 | 1 |
| 2024-06-19 | 2:59:51 PM | 11.3511 | 1 |
| 2024-06-19 | 2:59:50 PM | 11.3510 | 1 |
| 2024-06-19 | 2:59:49 PM | 11.3510 | 1 |
| 2024-06-19 | 2:59:48 PM | 11.3510 | 1 |
| 2024-06-19 | 2:59:47 PM | 11.3509 | 1 |
| 2024-06-19 | 2:59:46 PM | 11.3510 | 1 |
| 2024-06-19 | 2:59:45 PM | 11.3511 | 1 |
| 2024-06-19 | 2:59:43 PM | 11.3511 | 1 |
| 2024-06-19 | 2:59:41 PM | 11.3511 | 1 |
| 2024-06-19 | 2:59:38 PM | 11.3511 | 1 |
| 2024-06-19 | 2:59:37 PM | 11.3511 | 1 |