| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:39:03 PM | 11.3646 | 1 |
| 2024-06-18 | 10:39:01 PM | 11.3644 | 1 |
| 2024-06-18 | 10:39:00 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:58 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:57 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:56 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:55 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:54 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:53 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:52 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:51 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:50 PM | 11.3644 | 1 |
| 2024-06-18 | 10:38:48 PM | 11.3643 | 1 |