| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:54:03 AM | 11.7201 | 1 |
| 2024-09-20 | 7:54:02 AM | 11.7202 | 1 |
| 2024-09-20 | 7:54:01 AM | 11.7201 | 1 |
| 2024-09-20 | 7:54:00 AM | 11.7202 | 1 |
| 2024-09-20 | 7:53:59 AM | 11.7202 | 1 |
| 2024-09-20 | 7:53:58 AM | 11.7201 | 1 |
| 2024-09-20 | 7:53:57 AM | 11.7201 | 1 |
| 2024-09-20 | 7:53:56 AM | 11.7201 | 1 |
| 2024-09-20 | 7:53:55 AM | 11.7201 | 1 |
| 2024-09-20 | 7:53:54 AM | 11.7202 | 1 |
| 2024-09-20 | 7:53:52 AM | 11.7202 | 1 |
| 2024-09-20 | 7:53:51 AM | 11.7201 | 1 |
| 2024-09-20 | 7:53:50 AM | 11.7201 | 1 |