| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:38:53 PM | 48.76 | 253 |
| 2024-09-23 | 3:38:53 PM | 48.75 | 1,633 |
| 2024-09-23 | 3:38:53 PM | 48.75 | 717 |
| 2024-09-23 | 3:38:53 PM | 48.74 | 1,632 |
| 2024-09-23 | 3:38:53 PM | 48.74 | 284 |
| 2024-09-23 | 3:38:25 PM | 48.71 | 307 |
| 2024-09-23 | 3:38:25 PM | 48.71 | 863 |
| 2024-09-23 | 3:38:25 PM | 48.71 | 178 |
| 2024-09-23 | 3:38:25 PM | 48.71 | 82 |
| 2024-09-23 | 3:38:25 PM | 48.71 | 61 |
| 2024-09-23 | 3:38:24 PM | 48.73 | 5 |
| 2024-09-23 | 3:38:19 PM | 48.72 | 330 |
| 2024-09-23 | 3:38:19 PM | 48.72 | 304 |