| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:29:35 PM | 48.74 | 318 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 503 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 12,756 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 2,459 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 2,536 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 2,132 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 208 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 3 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 6,729 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 2,503 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 1,498 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 4,504 |
| 2024-06-20 | 5:29:35 PM | 48.74 | 431 |