| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:41:47 PM | 50.76 | 500 |
| 2024-09-24 | 4:41:47 PM | 50.78 | 40 |
| 2024-09-24 | 4:41:47 PM | 50.80 | 8,000 |
| 2024-09-24 | 4:41:47 PM | 50.80 | 16 |
| 2024-09-24 | 4:41:47 PM | 50.80 | 1,000 |
| 2024-09-24 | 4:41:45 PM | 50.82 | 164 |
| 2024-09-24 | 4:41:45 PM | 50.82 | 1,137 |
| 2024-09-24 | 4:41:45 PM | 50.82 | 1,137 |
| 2024-09-24 | 4:41:45 PM | 50.82 | 10 |
| 2024-09-24 | 4:41:10 PM | 50.84 | 13 |
| 2024-09-24 | 4:41:10 PM | 50.84 | 235 |
| 2024-09-24 | 4:41:10 PM | 50.84 | 51 |
| 2024-09-24 | 4:41:10 PM | 50.84 | 175 |