| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:47:08 PM | 162.5 | 5 |
| 2024-06-21 | 4:47:08 PM | 162.7 | 12 |
| 2024-06-21 | 4:47:08 PM | 162.7 | 19 |
| 2024-06-21 | 4:47:08 PM | 162.7 | 19 |
| 2024-06-21 | 4:47:08 PM | 162.7 | 38 |
| 2024-06-21 | 4:47:08 PM | 162.7 | 13 |
| 2024-06-21 | 4:47:07 PM | 162.5 | 15 |
| 2024-06-21 | 4:47:07 PM | 162.5 | 45 |
| 2024-06-21 | 4:47:07 PM | 162.7 | 12 |
| 2024-06-21 | 4:47:07 PM | 162.7 | 61 |
| 2024-06-21 | 4:47:07 PM | 162.7 | 13 |
| 2024-06-21 | 4:47:07 PM | 162.7 | 112 |
| 2024-06-21 | 4:47:07 PM | 162.7 | 40 |