| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 16:47:10 | 162.6 | 13 |
| 21/06/2024 | 16:47:10 | 162.6 | 21 |
| 21/06/2024 | 16:47:10 | 162.6 | 20 |
| 21/06/2024 | 16:47:09 | 162.5 | 16 |
| 21/06/2024 | 16:47:09 | 162.5 | 39 |
| 21/06/2024 | 16:47:09 | 162.5 | 9 |
| 21/06/2024 | 16:47:09 | 162.7 | 13 |
| 21/06/2024 | 16:47:09 | 162.7 | 73 |
| 21/06/2024 | 16:47:09 | 162.7 | 14 |
| 21/06/2024 | 16:47:09 | 162.7 | 38 |
| 21/06/2024 | 16:47:08 | 162.5 | 13 |
| 21/06/2024 | 16:47:08 | 162.5 | 3 |
| 21/06/2024 | 16:47:08 | 162.5 | 38 |