| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:00:00 PM | 151.5 | 31 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 143 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 450 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 194 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 784 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 835 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 153 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 153 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 452 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 315 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 117 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 123 |
| 2024-09-24 | 5:00:00 PM | 151.5 | 165 |