| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:10 AM | 842.5 | 12 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 2 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 13 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 2 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 6 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 5 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 2 |
| 2024-06-14 | 9:50:10 AM | 842.0 | 10 |
| 2024-06-14 | 9:48:23 AM | 841.5 | 10 |
| 2024-06-14 | 9:46:32 AM | 842.0 | 5 |
| 2024-06-14 | 9:46:16 AM | 843.0 | 1 |
| 2024-06-14 | 9:44:55 AM | 844.5 | 1 |