| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:42:45 PM | 755.5 | 2 |
| 2024-09-20 | 4:42:45 PM | 754.0 | 10 |
| 2024-09-20 | 4:42:45 PM | 755.5 | 2 |
| 2024-09-20 | 4:42:45 PM | 755.5 | 2 |
| 2024-09-20 | 4:42:45 PM | 755.5 | 2 |
| 2024-09-20 | 4:42:45 PM | 755.5 | 2 |
| 2024-09-20 | 4:42:45 PM | 755.5 | 2 |
| 2024-09-20 | 4:42:44 PM | 753.5 | 1 |
| 2024-09-20 | 4:42:44 PM | 754.0 | 26 |
| 2024-09-20 | 4:42:44 PM | 754.0 | 21 |
| 2024-09-20 | 4:42:44 PM | 754.0 | 8 |
| 2024-09-20 | 4:42:44 PM | 754.0 | 5 |
| 2024-09-20 | 4:42:44 PM | 754.0 | 9 |