| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:33 PM | 857.0 | 2 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 3 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 4 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 4 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 2 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 4 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 2 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 1 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 3 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 4 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 2 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 1 |
| 2024-06-18 | 5:00:00 PM | 857.0 | 1 |