| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:26:15 AM | 856.5 | 2 |
| 6/3/2024 | 11:23:37 AM | 855.5 | 3 |
| 6/3/2024 | 11:23:37 AM | 855.5 | 30 |
| 6/3/2024 | 11:23:37 AM | 855.5 | 3 |
| 6/3/2024 | 11:14:31 AM | 857.0 | 1 |
| 6/3/2024 | 11:06:40 AM | 857.0 | 5 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 16 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 11 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 9 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 12 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 2 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 16 |
| 6/3/2024 | 11:03:55 AM | 856.0 | 5 |