| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:16 PM | 16.8100 | 107 |
| 2024-05-17 | 9:50:16 PM | 16.8100 | 176 |
| 2024-05-17 | 9:50:16 PM | 16.8200 | 150 |
| 2024-05-17 | 9:50:16 PM | 16.8200 | 249 |
| 2024-05-17 | 9:50:16 PM | 16.8200 | 100 |
| 2024-05-17 | 9:50:16 PM | 16.8200 | 100 |
| 2024-05-17 | 9:50:16 PM | 16.8200 | 100 |
| 2024-05-17 | 9:50:06 PM | 16.8200 | 432 |
| 2024-05-17 | 9:50:06 PM | 16.8100 | 100 |
| 2024-05-17 | 9:50:06 PM | 16.8100 | 182 |
| 2024-05-17 | 9:50:06 PM | 16.8000 | 100 |
| 2024-05-17 | 9:50:06 PM | 16.8000 | 100 |