| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 14.1800 | 46,979 |
| 2024-06-07 | 9:59:57 PM | 14.1700 | 147 |
| 2024-06-07 | 9:59:54 PM | 14.1800 | 100 |
| 2024-06-07 | 9:59:53 PM | 14.1600 | 100 |
| 2024-06-07 | 9:59:53 PM | 14.1800 | 100 |
| 2024-06-07 | 9:59:50 PM | 14.1700 | 165 |
| 2024-06-07 | 9:59:50 PM | 14.1700 | 100 |
| 2024-06-07 | 9:59:50 PM | 14.1600 | 100 |
| 2024-06-07 | 9:59:50 PM | 14.1600 | 100 |
| 2024-06-07 | 9:59:50 PM | 14.1600 | 100 |
| 2024-06-07 | 9:59:49 PM | 14.1750 | 100 |
| 2024-06-07 | 9:59:49 PM | 14.1700 | 100 |
| 2024-06-07 | 9:59:48 PM | 14.1700 | 100 |