Temps et ventes

du:

Date	Heure	Dernier	Volume
31/05/2024	21:31:27	15.9600	100
31/05/2024	21:31:19	15.9500	100
31/05/2024	21:31:19	15.9500	100
31/05/2024	21:31:09	15.9500	100
31/05/2024	21:31:06	15.9500	107
31/05/2024	21:31:06	15.9500	100
31/05/2024	21:31:06	15.9600	100
31/05/2024	21:31:06	15.9600	100
31/05/2024	21:31:06	15.9600	100
31/05/2024	21:31:06	15.9600	100
31/05/2024	21:31:06	15.9600	100
31/05/2024	21:31:06	15.9600	100
31/05/2024	21:31:06	15.9600	100