| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 11:00:55 PM | 5.450 | - |
| 2024-06-24 | 10:57:55 PM | 5.450 | - |
| 2024-06-24 | 10:54:55 PM | 5.450 | - |
| 2024-06-24 | 10:51:54 PM | 5.450 | - |