| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:21:07 PM | 5.450 | - |
| 2024-06-24 | 6:18:07 PM | 5.450 | - |
| 2024-06-24 | 6:15:07 PM | 5.450 | - |
| 2024-06-24 | 6:12:07 PM | 5.450 | - |
| 2024-06-24 | 6:09:06 PM | 5.450 | - |
| 2024-06-24 | 6:06:06 PM | 5.450 | - |
| 2024-06-24 | 6:03:06 PM | 5.450 | - |
| 2024-06-24 | 6:00:05 PM | 5.450 | - |
| 2024-06-24 | 5:57:05 PM | 5.450 | - |
| 2024-06-24 | 5:54:05 PM | 5.450 | - |
| 2024-06-24 | 5:51:05 PM | 5.450 | - |
| 2024-06-24 | 5:48:05 PM | 5.450 | - |
| 2024-06-24 | 5:45:04 PM | 5.450 | - |