| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 6:42:42 PM | 4.780 | - |
| 2024-05-26 | 6:39:41 PM | 4.780 | - |
| 2024-05-26 | 6:36:41 PM | 4.780 | - |
| 2024-05-26 | 6:33:40 PM | 4.780 | - |
| 2024-05-26 | 6:30:40 PM | 4.780 | - |
| 2024-05-26 | 6:27:40 PM | 4.780 | - |
| 2024-05-26 | 6:24:39 PM | 4.780 | - |
| 2024-05-26 | 6:21:39 PM | 4.780 | - |
| 2024-05-26 | 6:18:38 PM | 4.780 | - |
| 2024-05-26 | 6:15:38 PM | 4.780 | - |
| 2024-05-26 | 6:12:38 PM | 4.780 | - |
| 2024-05-26 | 6:09:37 PM | 4.780 | - |
| 2024-05-26 | 6:06:37 PM | 4.780 | - |