| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 20:35:11 | 31.72 | 100 |
| 07/06/2024 | 20:35:11 | 31.72 | 200 |
| 07/06/2024 | 20:35:11 | 31.72 | 100 |
| 07/06/2024 | 20:30:00 | 31.73 | 200 |
| 07/06/2024 | 20:27:56 | 31.73 | 150 |
| 07/06/2024 | 20:27:50 | 31.73 | 125 |
| 07/06/2024 | 20:20:41 | 31.70 | 100 |
| 07/06/2024 | 20:20:32 | 31.69 | 100 |
| 07/06/2024 | 20:20:32 | 31.69 | 300 |
| 07/06/2024 | 20:20:18 | 31.68 | 100 |
| 07/06/2024 | 20:17:17 | 31.67 | 100 |
| 07/06/2024 | 20:15:37 | 31.66 | 100 |
| 07/06/2024 | 20:15:37 | 31.67 | 100 |