| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 31.62 | 100 |
| 2024-06-07 | 9:59:56 PM | 31.62 | 200 |
| 2024-06-07 | 9:59:50 PM | 31.60 | 100 |
| 2024-06-07 | 9:59:50 PM | 31.60 | 800 |
| 2024-06-07 | 9:59:50 PM | 31.60 | 100 |
| 2024-06-07 | 9:59:50 PM | 31.60 | 100 |
| 2024-06-07 | 9:59:50 PM | 31.60 | 183 |
| 2024-06-07 | 9:59:49 PM | 31.61 | 100 |
| 2024-06-07 | 9:59:22 PM | 31.64 | 100 |
| 2024-06-07 | 9:59:17 PM | 31.64 | 300 |
| 2024-06-07 | 9:59:16 PM | 31.64 | 100 |
| 2024-06-07 | 9:59:16 PM | 31.64 | 100 |
| 2024-06-07 | 9:59:16 PM | 31.64 | 100 |