| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:42:24 PM | 30.33 | 100 |
| 2024-05-17 | 5:38:18 PM | 30.31 | 100 |
| 2024-05-17 | 5:38:18 PM | 30.31 | 100 |
| 2024-05-17 | 5:31:41 PM | 30.31 | 100 |
| 2024-05-17 | 5:29:58 PM | 30.32 | 100 |
| 2024-05-17 | 5:29:58 PM | 30.32 | 100 |
| 2024-05-17 | 5:29:30 PM | 30.31 | 100 |
| 2024-05-17 | 5:29:26 PM | 30.32 | 100 |
| 2024-05-17 | 5:29:18 PM | 30.35 | 100 |
| 2024-05-17 | 5:26:34 PM | 30.35 | 100 |
| 2024-05-17 | 5:26:34 PM | 30.34 | 100 |
| 2024-05-17 | 5:26:34 PM | 30.34 | 400 |
| 2024-05-17 | 5:26:34 PM | 30.34 | 100 |