| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:09 PM | 117.30 | 100 |
| 2024-04-25 | 9:57:17 PM | 117.43 | 100 |
| 2024-04-25 | 9:56:33 PM | 117.37 | 100 |
| 2024-04-25 | 9:56:09 PM | 117.31 | 100 |
| 2024-04-25 | 9:55:26 PM | 117.34 | 100 |
| 2024-04-25 | 9:51:08 PM | 117.24 | 100 |
| 2024-04-25 | 9:50:48 PM | 117.19 | 100 |
| 2024-04-25 | 9:49:16 PM | 117.14 | 100 |
| 2024-04-25 | 9:49:10 PM | 117.14 | 100 |
| 2024-04-25 | 9:49:00 PM | 117.09 | 100 |
| 2024-04-25 | 9:48:17 PM | 117.17 | 100 |
| 2024-04-25 | 9:47:44 PM | 117.13 | 100 |
| 2024-04-25 | 9:44:37 PM | 117.27 | 100 |