| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:53:33 PM | 122.99 | 100 |
| 2024-05-14 | 3:44:05 PM | 122.73 | 133 |
| 2024-05-14 | 3:36:36 PM | 122.43 | 100 |
| 2024-05-13 | 9:59:54 PM | 120.73 | 100 |
| 2024-05-13 | 9:59:00 PM | 120.62 | 100 |
| 2024-05-13 | 9:58:59 PM | 120.60 | 100 |
| 2024-05-13 | 9:58:49 PM | 120.58 | 109 |
| 2024-05-13 | 9:57:59 PM | 120.60 | 100 |
| 2024-05-13 | 9:56:43 PM | 120.69 | 100 |
| 2024-05-13 | 9:56:26 PM | 120.58 | 136 |
| 2024-05-13 | 9:49:19 PM | 120.36 | 100 |
| 2024-05-13 | 9:47:02 PM | 120.34 | 100 |
| 2024-05-13 | 9:45:40 PM | 120.41 | 100 |