| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:07:00 PM | 124.68 | 100 |
| 2024-05-16 | 4:52:09 PM | 124.35 | 100 |
| 2024-05-16 | 4:29:04 PM | 124.71 | 100 |
| 2024-05-16 | 4:27:20 PM | 124.54 | 100 |
| 2024-05-16 | 4:04:36 PM | 124.97 | 100 |
| 2024-05-16 | 3:35:03 PM | 125.23 | 200 |
| 2024-05-15 | 9:59:59 PM | 125.20 | 100 |
| 2024-05-15 | 9:59:55 PM | 125.17 | 100 |
| 2024-05-15 | 9:59:55 PM | 125.18 | 100 |
| 2024-05-15 | 9:59:54 PM | 125.16 | 100 |
| 2024-05-15 | 9:59:54 PM | 125.16 | 100 |
| 2024-05-15 | 9:59:54 PM | 125.16 | 100 |
| 2024-05-15 | 9:59:54 PM | 125.15 | 100 |