| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:26:54 PM | 12.67 | 100 |
| 2024-06-18 | 9:26:54 PM | 12.67 | 100 |
| 2024-06-18 | 9:26:54 PM | 12.67 | 100 |
| 2024-06-18 | 9:24:40 PM | 12.68 | 100 |
| 2024-06-18 | 9:21:15 PM | 12.69 | 100 |
| 2024-06-18 | 9:20:08 PM | 12.67 | 173 |
| 2024-06-18 | 9:19:24 PM | 12.67 | 100 |
| 2024-06-18 | 9:19:24 PM | 12.67 | 200 |
| 2024-06-18 | 9:15:46 PM | 12.63 | 100 |
| 2024-06-18 | 9:15:14 PM | 12.62 | 100 |
| 2024-06-18 | 9:15:14 PM | 12.62 | 100 |
| 2024-06-18 | 9:15:03 PM | 12.63 | 100 |