| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:56 PM | 6.38 | 100 |
| 2024-09-23 | 9:59:56 PM | 6.38 | 100 |
| 2024-09-23 | 9:59:56 PM | 6.38 | 100 |
| 2024-09-23 | 9:59:55 PM | 6.38 | 114 |
| 2024-09-23 | 9:59:53 PM | 6.38 | 150 |
| 2024-09-23 | 9:59:47 PM | 6.37 | 100 |
| 2024-09-23 | 9:59:47 PM | 6.37 | 100 |
| 2024-09-23 | 9:59:47 PM | 6.37 | 100 |
| 2024-09-23 | 9:59:47 PM | 6.37 | 100 |
| 2024-09-23 | 9:59:47 PM | 6.37 | 200 |
| 2024-09-23 | 9:59:46 PM | 6.37 | 200 |
| 2024-09-23 | 9:59:45 PM | 6.36 | 100 |
| 2024-09-23 | 9:59:45 PM | 6.36 | 300 |