| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:35 PM | 6.43 | 400 |
| 2024-09-20 | 9:59:35 PM | 6.43 | 400 |
| 2024-09-20 | 9:59:35 PM | 6.42 | 300 |
| 2024-09-20 | 9:59:25 PM | 6.42 | 600 |
| 2024-09-20 | 9:59:25 PM | 6.42 | 100 |
| 2024-09-20 | 9:59:25 PM | 6.42 | 100 |
| 2024-09-20 | 9:59:25 PM | 6.42 | 100 |
| 2024-09-20 | 9:59:25 PM | 6.42 | 100 |
| 2024-09-20 | 9:59:25 PM | 6.42 | 100 |
| 2024-09-20 | 9:59:19 PM | 6.41 | 698 |
| 2024-09-20 | 9:59:19 PM | 6.41 | 602 |
| 2024-09-20 | 9:59:19 PM | 6.41 | 100 |
| 2024-09-20 | 9:59:17 PM | 6.41 | 100 |