| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:45:09 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:09 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:09 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:08 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:08 PM | 12.90 | 116 |
| 2024-06-14 | 3:45:08 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:05 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:05 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:05 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:05 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:02 PM | 12.90 | 125 |
| 2024-06-14 | 3:45:02 PM | 12.90 | 125 |
| 2024-06-14 | 3:44:25 PM | 12.88 | 100 |