| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:28:47 PM | 133.46 | 100 |
| 2024-06-20 | 8:28:47 PM | 133.48 | 100 |
| 2024-06-20 | 8:27:48 PM | 133.45 | 100 |
| 2024-06-20 | 8:27:46 PM | 133.47 | 100 |
| 2024-06-20 | 8:27:46 PM | 133.47 | 100 |
| 2024-06-20 | 8:26:54 PM | 133.45 | 100 |
| 2024-06-20 | 8:24:42 PM | 133.30 | 100 |
| 2024-06-20 | 8:17:06 PM | 133.20 | 100 |
| 2024-06-20 | 8:15:14 PM | 133.21 | 100 |
| 2024-06-20 | 8:14:13 PM | 133.18 | 100 |
| 2024-06-20 | 8:11:35 PM | 133.23 | 100 |
| 2024-06-20 | 8:11:13 PM | 133.20 | 100 |
| 2024-06-20 | 8:08:39 PM | 133.17 | 100 |