| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 21:55:11 | 154.63 | 171 |
| 20/05/2024 | 21:53:58 | 154.64 | 100 |
| 20/05/2024 | 21:53:58 | 154.64 | 100 |
| 20/05/2024 | 21:53:58 | 154.64 | 100 |
| 20/05/2024 | 21:53:34 | 154.64 | 100 |
| 20/05/2024 | 21:53:05 | 154.65 | 200 |
| 20/05/2024 | 21:53:05 | 154.64 | 200 |
| 20/05/2024 | 21:51:44 | 154.55 | 100 |
| 20/05/2024 | 21:51:35 | 154.58 | 100 |
| 20/05/2024 | 21:51:35 | 154.57 | 100 |
| 20/05/2024 | 21:51:34 | 154.57 | 100 |
| 20/05/2024 | 21:51:34 | 154.57 | 100 |
| 20/05/2024 | 21:51:34 | 154.59 | 128 |