| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:44:15 | 133.40 | 100 |
| 05/06/2024 | 21:44:01 | 133.40 | 100 |
| 05/06/2024 | 21:44:00 | 133.41 | 113 |
| 05/06/2024 | 21:42:30 | 133.37 | 100 |
| 05/06/2024 | 21:42:19 | 133.41 | 100 |
| 05/06/2024 | 21:41:41 | 133.41 | 100 |
| 05/06/2024 | 21:41:15 | 133.44 | 100 |
| 05/06/2024 | 21:41:15 | 133.44 | 100 |
| 05/06/2024 | 21:41:15 | 133.44 | 100 |
| 05/06/2024 | 21:41:15 | 133.45 | 100 |
| 05/06/2024 | 21:38:42 | 133.37 | 100 |
| 05/06/2024 | 21:38:42 | 133.36 | 100 |