| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:17:58 PM | 482.90 | 6 |
| 2024-06-19 | 3:15:33 PM | 483.00 | 6 |
| 2024-06-19 | 3:14:44 PM | 483.00 | 6 |
| 2024-06-19 | 3:14:44 PM | 483.00 | 1 |
| 2024-06-19 | 3:14:40 PM | 482.95 | 12 |
| 2024-06-19 | 3:14:40 PM | 482.95 | 1 |
| 2024-06-19 | 3:14:36 PM | 482.95 | 12 |
| 2024-06-19 | 3:14:36 PM | 482.95 | 1 |
| 2024-06-19 | 3:14:31 PM | 483.00 | 7 |
| 2024-06-19 | 3:14:31 PM | 483.00 | 12 |
| 2024-06-19 | 3:14:31 PM | 483.00 | 1 |
| 2024-06-19 | 3:14:27 PM | 483.00 | 10 |
| 2024-06-19 | 3:14:27 PM | 483.00 | 3 |