| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:08:32 PM | 509.80 | 2 |
| 2024-09-19 | 5:06:54 PM | 510.00 | 8 |
| 2024-09-19 | 5:05:45 PM | 510.30 | 11 |
| 2024-09-19 | 5:05:11 PM | 510.20 | 2 |
| 2024-09-19 | 5:05:11 PM | 510.20 | 2 |
| 2024-09-19 | 5:04:08 PM | 510.50 | 6 |
| 2024-09-19 | 5:04:06 PM | 510.40 | 3 |
| 2024-09-19 | 5:04:06 PM | 510.40 | 7 |
| 2024-09-19 | 5:03:52 PM | 510.20 | 3 |
| 2024-09-19 | 5:03:52 PM | 510.30 | 28 |
| 2024-09-19 | 5:03:52 PM | 510.30 | 28 |
| 2024-09-19 | 5:02:41 PM | 510.10 | 29 |
| 2024-09-19 | 5:02:41 PM | 510.10 | 29 |