| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:30:15 | 471,40 | 32 |
| 14.06.2024 | 17:30:15 | 471,40 | 91 |
| 14.06.2024 | 17:19:46 | 471,00 | 4 |
| 14.06.2024 | 17:19:34 | 470,90 | 1 |
| 14.06.2024 | 17:19:34 | 470,90 | 1 |
| 14.06.2024 | 17:19:34 | 470,90 | 1 |
| 14.06.2024 | 17:19:03 | 470,80 | 10 |
| 14.06.2024 | 17:19:01 | 470,75 | 15 |
| 14.06.2024 | 17:19:00 | 470,70 | 2 |
| 14.06.2024 | 17:19:00 | 470,70 | 7 |
| 14.06.2024 | 17:18:35 | 470,80 | 7 |
| 14.06.2024 | 17:18:35 | 470,80 | 1 |
| 14.06.2024 | 17:18:28 | 470,70 | 11 |