| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:48 | 230.00 | 1'959 |
| 21.06.2024 | 14:17:48 | 230.00 | 94 |
| 21.06.2024 | 14:17:10 | 230.05 | 1 |
| 21.06.2024 | 14:17:10 | 230.05 | 5 |
| 21.06.2024 | 14:16:21 | 230.15 | 154 |