| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 223.70 | 213 |
| 2024-09-20 | 5:36:15 PM | 223.70 | 2,549 |
| 2024-09-20 | 5:29:35 PM | 223.60 | 4,028 |
| 2024-09-20 | 5:29:35 PM | 223.60 | 1,972 |
| 2024-09-20 | 5:29:29 PM | 223.65 | 1 |
| 2024-09-20 | 5:29:29 PM | 223.65 | 10 |
| 2024-09-20 | 5:29:23 PM | 223.70 | 1,240 |
| 2024-09-20 | 5:29:23 PM | 223.70 | 1,910 |
| 2024-09-20 | 5:29:23 PM | 223.75 | 773 |
| 2024-09-20 | 5:29:23 PM | 223.75 | 446 |
| 2024-09-20 | 5:29:23 PM | 223.75 | 1,219 |
| 2024-09-20 | 5:28:49 PM | 223.75 | 1,093 |
| 2024-09-20 | 5:28:49 PM | 223.75 | 1,173 |