| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:39:05 PM | 229.55 | 284 |
| 2024-06-20 | 2:39:05 PM | 229.55 | 284 |
| 2024-06-20 | 2:37:34 PM | 229.50 | 32 |
| 2024-06-20 | 2:37:34 PM | 229.50 | 605 |
| 2024-06-20 | 2:37:34 PM | 229.45 | 32 |
| 2024-06-20 | 2:37:34 PM | 229.45 | 637 |
| 2024-06-20 | 2:36:48 PM | 229.45 | 705 |
| 2024-06-20 | 2:35:30 PM | 229.40 | 637 |
| 2024-06-20 | 2:35:01 PM | 229.35 | 966 |
| 2024-06-20 | 2:34:45 PM | 229.35 | 284 |
| 2024-06-20 | 2:32:53 PM | 229.30 | 887 |
| 2024-06-20 | 2:32:53 PM | 229.30 | 184 |