| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:37:31 AM | 1,668.00 | 60 |
| 2024-06-21 | 11:36:32 AM | 1,668.00 | 8 |
| 2024-06-21 | 11:36:32 AM | 1,668.00 | 16 |
| 2024-06-21 | 11:36:32 AM | 1,668.00 | 40 |
| 2024-06-21 | 11:26:14 AM | 1,666.00 | 10 |
| 2024-06-21 | 11:26:14 AM | 1,666.00 | 13 |
| 2024-06-21 | 11:26:14 AM | 1,665.00 | 10 |
| 2024-06-21 | 11:26:14 AM | 1,666.00 | 100 |
| 2024-06-21 | 11:18:41 AM | 1,664.00 | 54 |
| 2024-06-21 | 11:18:41 AM | 1,664.00 | 67 |
| 2024-06-21 | 11:18:41 AM | 1,664.00 | 1,031 |
| 2024-06-21 | 11:18:41 AM | 1,664.00 | 275 |
| 2024-06-21 | 11:18:41 AM | 1,664.00 | 934 |