| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:48:18 AM | 1,708.00 | 154 |
| 2024-06-25 | 10:39:24 AM | 1,714.00 | 67 |
| 2024-06-25 | 10:19:17 AM | 1,716.00 | 56 |
| 2024-06-25 | 10:19:17 AM | 1,716.00 | 34 |
| 2024-06-25 | 10:19:17 AM | 1,722.00 | 7 |
| 2024-06-24 | 5:29:40 PM | 1,724.00 | 2 |
| 2024-06-24 | 5:23:02 PM | 1,732.00 | 20 |
| 2024-06-24 | 5:23:02 PM | 1,732.00 | 37 |
| 2024-06-24 | 5:21:34 PM | 1,730.00 | 47 |
| 2024-06-24 | 5:10:18 PM | 1,724.00 | 11 |
| 2024-06-24 | 5:09:34 PM | 1,732.00 | 6 |
| 2024-06-24 | 5:09:34 PM | 1,732.00 | 6 |
| 2024-06-24 | 5:09:29 PM | 1,730.00 | 6 |