| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:05:08 AM | 1,852.00 | 2 |
| 2024-09-25 | 10:05:08 AM | 1,851.00 | 5 |
| 2024-09-25 | 9:53:30 AM | 1,852.00 | 588 |
| 2024-09-25 | 9:53:18 AM | 1,852.00 | 149 |
| 2024-09-25 | 9:52:59 AM | 1,848.00 | 57 |
| 2024-09-25 | 9:29:12 AM | 1,840.00 | 36 |
| 2024-09-25 | 9:28:57 AM | 1,832.00 | 14 |
| 2024-09-25 | 9:28:39 AM | 1,822.00 | 14 |
| 2024-09-25 | 9:28:39 AM | 1,820.00 | 7 |
| 2024-09-24 | 5:27:33 PM | 1,851.00 | 11 |
| 2024-09-24 | 5:27:33 PM | 1,851.00 | 24 |
| 2024-09-24 | 5:27:27 PM | 1,850.00 | 17 |
| 2024-09-24 | 5:27:27 PM | 1,852.00 | 2 |