| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:13 PM | 2,257.00 | 31 |
| 2024-04-26 | 5:25:13 PM | 2,257.00 | 76 |
| 2024-04-26 | 5:25:13 PM | 2,257.00 | 53 |
| 2024-04-26 | 5:24:18 PM | 2,256.00 | 60 |
| 2024-04-26 | 5:24:18 PM | 2,256.00 | 91 |
| 2024-04-26 | 5:24:18 PM | 2,256.00 | 3 |
| 2024-04-26 | 5:24:18 PM | 2,256.00 | 53 |
| 2024-04-26 | 5:24:18 PM | 2,256.00 | 53 |
| 2024-04-26 | 5:23:43 PM | 2,255.00 | 74 |
| 2024-04-26 | 5:23:43 PM | 2,255.00 | 717 |
| 2024-04-26 | 5:23:43 PM | 2,255.00 | 53 |
| 2024-04-26 | 5:23:31 PM | 2,255.00 | 53 |
| 2024-04-26 | 5:23:04 PM | 2,255.00 | 167 |