| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 2,250.00 | 185 |
| 2024-04-19 | 5:35:15 PM | 2,250.00 | 2,974 |
| 2024-04-19 | 5:29:42 PM | 2,245.00 | 49 |
| 2024-04-19 | 5:28:37 PM | 2,242.00 | 3 |
| 2024-04-19 | 5:28:37 PM | 2,242.00 | 67 |
| 2024-04-19 | 5:28:35 PM | 2,242.00 | 84 |
| 2024-04-19 | 5:28:34 PM | 2,242.00 | 27 |
| 2024-04-19 | 5:28:25 PM | 2,241.00 | 6 |
| 2024-04-19 | 5:27:25 PM | 2,242.50 | 136 |
| 2024-04-19 | 5:27:25 PM | 2,242.50 | 25 |
| 2024-04-19 | 5:27:25 PM | 2,242.50 | 136 |
| 2024-04-19 | 5:27:25 PM | 2,242.00 | 46 |
| 2024-04-19 | 5:27:25 PM | 2,242.00 | 44 |