| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:49:46 AM | 87.130 | 0 |
| 2024-09-23 | 9:59:46 AM | 86.550 | 0 |
| 2024-09-23 | 9:49:45 AM | 86.360 | 0 |
| 2024-09-23 | 8:55:42 AM | 86.960 | 0 |
| 2024-09-20 | 9:37:20 PM | 86.010 | 0 |
| 2024-09-20 | 9:02:34 PM | 86.190 | 0 |
| 2024-09-20 | 7:47:55 PM | 86.290 | 0 |
| 2024-09-20 | 6:45:32 PM | 86.130 | 0 |
| 2024-09-20 | 5:35:39 PM | 86.050 | 0 |
| 2024-09-20 | 4:27:56 PM | 86.250 | 0 |
| 2024-09-20 | 3:23:37 PM | 85.920 | 0 |
| 2024-09-20 | 3:17:20 PM | 85.860 | 0 |
| 2024-09-20 | 3:09:12 PM | 86.130 | 0 |