| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:58 AM | 96.020 | 0 |
| 2024-09-25 | 9:39:35 AM | 96.200 | 0 |
| 2024-09-24 | 9:42:50 PM | 95.990 | 0 |
| 2024-09-24 | 9:12:30 PM | 95.920 | 0 |
| 2024-09-24 | 8:12:16 PM | 96.030 | 0 |
| 2024-09-24 | 7:09:31 PM | 96.300 | 0 |
| 2024-09-24 | 6:01:41 PM | 96.460 | 0 |
| 2024-09-24 | 4:53:18 PM | 96.400 | 0 |
| 2024-09-24 | 4:15:45 PM | 96.400 | 0 |
| 2024-09-24 | 3:46:30 PM | 96.850 | 0 |
| 2024-09-24 | 2:34:20 PM | 96.930 | 0 |
| 2024-09-24 | 1:32:50 PM | 96.540 | 0 |
| 2024-09-24 | 12:21:02 PM | 97.120 | 0 |