| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 09:45:48 | 108.930 | 0 |
| 24.05.2024 | 08:56:29 | 108.640 | 0 |
| 23.05.2024 | 21:51:52 | 108.830 | 0 |
| 23.05.2024 | 21:14:08 | 108.800 | 0 |
| 23.05.2024 | 20:04:40 | 108.720 | 0 |
| 23.05.2024 | 18:57:12 | 109.170 | 0 |
| 23.05.2024 | 17:52:23 | 109.400 | 0 |
| 23.05.2024 | 16:39:59 | 109.420 | 0 |
| 23.05.2024 | 15:51:59 | 109.330 | 0 |
| 23.05.2024 | 15:34:21 | 109.550 | 0 |
| 23.05.2024 | 14:22:42 | 109.750 | 0 |
| 23.05.2024 | 13:14:30 | 109.620 | 0 |
| 23.05.2024 | 12:35:12 | 109.570 | 0 |