| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 12:12:12 | 104,600 | 0 |
| 20.06.2024 | 10:56:25 | 104,980 | 0 |
| 20.06.2024 | 09:53:52 | 105,310 | 0 |
| 20.06.2024 | 08:45:42 | 105,650 | 0 |
| 20.06.2024 | 08:22:10 | 105,790 | 0 |
| 20.06.2024 | 08:04:17 | 105,580 | 0 |
| 19.06.2024 | 21:47:45 | 105,440 | 0 |
| 19.06.2024 | 21:06:15 | 105,180 | 0 |
| 19.06.2024 | 19:58:21 | 105,080 | 0 |
| 19.06.2024 | 18:54:28 | 105,070 | 0 |
| 19.06.2024 | 17:52:12 | 105,110 | 0 |
| 19.06.2024 | 16:44:59 | 105,380 | 0 |
| 19.06.2024 | 16:17:59 | 105,360 | 0 |