| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:01:50 AM | 107.540 | 0 |
| 2024-05-24 | 8:45:26 AM | 107.120 | 0 |
| 2024-05-23 | 9:38:53 PM | 107.370 | 0 |
| 2024-05-23 | 9:24:41 PM | 107.260 | 0 |
| 2024-05-23 | 8:17:37 PM | 107.240 | 0 |
| 2024-05-23 | 7:01:07 PM | 107.670 | 0 |
| 2024-05-23 | 5:47:02 PM | 107.810 | 0 |
| 2024-05-23 | 4:45:44 PM | 107.930 | 0 |
| 2024-05-23 | 3:51:53 PM | 107.840 | 0 |
| 2024-05-23 | 3:36:43 PM | 108.140 | 0 |
| 2024-05-23 | 2:25:14 PM | 108.290 | 0 |
| 2024-05-23 | 1:09:43 PM | 108.160 | 0 |
| 2024-05-23 | 12:34:02 PM | 108.150 | 0 |