| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:36 PM | 101.580 | 0 |
| 2024-06-14 | 8:49:33 PM | 101.690 | 0 |
| 2024-06-14 | 7:40:33 PM | 101.900 | 0 |
| 2024-06-14 | 6:35:47 PM | 101.890 | 0 |
| 2024-06-14 | 5:34:37 PM | 101.910 | 0 |
| 2024-06-14 | 4:52:16 PM | 102.050 | 0 |
| 2024-06-14 | 4:27:45 PM | 101.980 | 0 |
| 2024-06-14 | 3:49:08 PM | 102.500 | 0 |
| 2024-06-14 | 3:13:27 PM | 102.570 | 0 |
| 2024-06-14 | 2:13:08 PM | 102.140 | 0 |
| 2024-06-14 | 1:08:53 PM | 101.810 | 0 |
| 2024-06-14 | 11:55:13 AM | 102.700 | 0 |
| 2024-06-14 | 11:54:19 AM | 102.750 | 0 |