| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:41:39 AM | 3.210 | 0 |
| 2024-06-20 | 10:46:06 AM | 3.210 | 0 |
| 2024-06-20 | 9:56:17 AM | 3.200 | 0 |
| 2024-06-19 | 7:40:17 PM | 3.180 | 0 |
| 2024-06-19 | 7:23:58 PM | 3.180 | 0 |
| 2024-06-19 | 6:23:17 PM | 3.180 | 0 |
| 2024-06-19 | 5:36:14 PM | 3.190 | 0 |
| 2024-06-19 | 4:35:21 PM | 3.190 | 0 |
| 2024-06-19 | 4:15:26 PM | 3.190 | 0 |
| 2024-06-19 | 3:47:24 PM | 3.190 | 0 |
| 2024-06-19 | 3:18:19 PM | 3.200 | 0 |
| 2024-06-19 | 2:32:37 PM | 3.190 | 0 |
| 2024-06-19 | 1:34:11 PM | 3.190 | 0 |